Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 74.00 | 74.95 | %-2.98 | 18:09:32 |
ADEL | 133.00 | 133.50 | %9.97 | 18:08:59 |
ADESE | 1.00 | 1.60 | %-1.23 | 18:09:57 |
AEFES | 54.00 | 54.25 | %-1.81 | 18:09:43 |
AFYON | 6.00 | 6.92 | %0.29 | 18:09:20 |
AGESA | 35.00 | 35.88 | %0.17 | 18:09:13 |
AGHOL | 95.00 | 95.25 | %1.33 | 18:09:45 |
AGYO | 4.00 | 4.90 | %0.20 | 18:09:39 |
AHGAZ | 88.00 | 88.20 | %0.92 | 18:09:34 |
AKBNK | 17.00 | 17.05 | %-3.89 | 18:09:59 |
AKCNS | 53.00 | 53.25 | %0.38 | 18:09:47 |
AKENR | 4.00 | 4.48 | %-0.67 | 18:09:59 |
AKFGY | 4.00 | 4.27 | %0.95 | 18:10:00 |
AKGRT | 3.00 | 3.69 | %1.37 | 18:09:52 |
AKMGY | 73.00 | 73.55 | %3.81 | 18:09:21 |
AKSA | 77.00 | 77.30 | %1.84 | 18:09:49 |
AKSEN | 38.00 | 38.04 | %-0.78 | 18:09:55 |
AKSGY | 6.00 | 6.36 | %0.95 | 18:09:47 |
AKSUE | 42.00 | 42.62 | %0.33 | 18:08:00 |
AKYHO | 2.00 | 2.28 | %0.44 | 18:08:54 |
ALARK | 68.00 | 68.30 | %-1.59 | 18:09:51 |
ALBRK | 3.00 | 3.03 | %0.00 | 18:09:52 |
ALCAR | 554.00 | 554.60 | %0.00 | 18:08:01 |
ALCTL | 76.00 | 76.50 | %-1.10 | 18:09:53 |
ALFAS | 234.00 | 234.00 | %1.52 | 18:09:25 |
ALGYO | 63.00 | 63.90 | %0.63 | 18:09:17 |
ALKA | 30.00 | 30.82 | %-1.53 | 18:09:58 |
ALKIM | 33.00 | 33.22 | %0.67 | 18:09:37 |
ALMAD | 4.00 | 4.80 | %-3.23 | 18:09:57 |
ANELE | 3.00 | 3.70 | %0.00 | 18:08:23 |
ANGEN | 35.00 | 35.00 | %5.42 | 18:09:57 |
ANHYT | 20.00 | 20.30 | %0.50 | 18:09:49 |
ANSGR | 17.00 | 17.65 | %-2.16 | 18:09:59 |
ARASE | 171.00 | 171.70 | %1.12 | 18:09:02 |
ARCLK | 115.00 | 115.60 | %1.40 | 18:09:59 |
ARDYZ | 8.00 | 8.40 | %-1.06 | 18:09:56 |
ARENA | 17.00 | 17.62 | %1.61 | 18:09:06 |
ARMDA | 300.00 | 300.70 | %-3.00 | 18:08:00 |
ARSAN | 9.00 | 9.00 | %1.93 | 18:09:28 |
ARZUM | 22.00 | 22.14 | %-1.42 | 18:09:57 |
ASELS | 60.00 | 60.95 | %-1.14 | 18:09:58 |
ASTOR | 24.00 | 24.30 | %9.95 | 18:09:59 |
ASUZU | 185.00 | 185.00 | %-3.29 | 18:09:55 |
ATAGY | 4.00 | 4.91 | %-0.81 | 18:08:00 |
ATATP | 24.00 | 24.68 | %-1.59 | 18:09:50 |
ATEKS | 92.00 | 92.30 | %0.27 | 18:08:01 |
ATLAS | 3.00 | 3.50 | %9.72 | 18:09:05 |
ATSYH | 91.00 | 91.95 | %3.20 | 18:09:47 |
AVGYO | 3.00 | 3.41 | %-2.29 | 18:09:53 |
AVHOL | 13.00 | 13.66 | %4.43 | 18:08:01 |
AVOD | 2.00 | 2.79 | %-0.71 | 18:09:49 |
AVTUR | 3.00 | 3.05 | %-0.33 | 18:08:42 |
AYCES | 106.00 | 106.60 | %1.62 | 18:09:32 |
AYDEM | 19.00 | 19.46 | %0.31 | 18:09:56 |
AYEN | 31.00 | 31.96 | %-0.37 | 18:09:10 |
AYES | 22.00 | 22.28 | %2.96 | 18:09:30 |
AYGAZ | 88.00 | 88.95 | %-2.25 | 18:09:37 |
AZTEK | 23.00 | 23.84 | %-0.50 | 18:09:17 |
BAGFS | 33.00 | 33.46 | %-0.59 | 18:09:26 |
BAKAB | 50.00 | 50.50 | %0.40 | 18:08:30 |
BALAT | 23.00 | 23.68 | %-3.35 | 18:09:49 |
BANVT | 85.00 | 85.90 | %-1.32 | 18:08:02 |
BARMA | 96.00 | 96.00 | %1.59 | 18:09:42 |
BASCM | 4.00 | 4.45 | %1.14 | 18:08:01 |
BASGZ | 17.00 | 17.05 | %-0.58 | 18:09:52 |
BAYRK | 10.00 | 10.00 | %-0.50 | 18:09:40 |
BERA | 12.00 | 12.83 | %-1.99 | 18:09:53 |
BEYAZ | 26.00 | 26.56 | %2.55 | 18:09:02 |
BFREN | 5.28 | 5.28 | %1.25 | 18:09:02 |
BIMAS | 133.00 | 133.90 | %-1.83 | 18:09:58 |
BIOEN | 17.00 | 17.53 | %1.10 | 18:08:27 |
BIZIM | 34.00 | 34.52 | %-0.75 | 18:09:40 |
BJKAS | 7.00 | 7.64 | %1.60 | 18:09:56 |
BLCYT | 15.00 | 15.38 | %-0.90 | 18:09:26 |
BMSCH | 14.00 | 14.67 | %-1.54 | 18:08:57 |
BMSTL | 42.00 | 42.68 | %0.95 | 18:09:14 |
BNTAS | 7.00 | 7.10 | %6.29 | 18:09:57 |
BOBET | 13.00 | 13.69 | %1.71 | 18:08:02 |
BOSSA | 13.00 | 13.40 | %-0.22 | 18:08:02 |
BRISA | 50.00 | 50.55 | %-1.37 | 18:09:43 |
BRKO | 5.00 | 5.50 | %-1.79 | 18:07:00 |
BRKSN | 10.00 | 10.79 | %-2.79 | 18:09:26 |
BRKVY | 31.00 | 31.22 | %6.99 | 18:09:54 |
BRLSM | 10.00 | 10.15 | %-2.31 | 18:09:46 |
BRMEN | 2.00 | 2.01 | %-1.95 | 18:08:19 |
BRSAN | 69.00 | 69.75 | %-1.76 | 18:09:13 |
BRYAT | 923.00 | 923.50 | %-0.70 | 18:09:37 |
BSOKE | 5.00 | 5.81 | %2.11 | 18:09:42 |
BTCIM | 39.00 | 39.98 | %0.20 | 18:09:40 |
BUCIM | 5.00 | 5.12 | %-3.76 | 18:09:49 |
BURCE | 44.00 | 44.82 | %-2.27 | 18:09:28 |
BURVA | 32.00 | 32.28 | %-3.12 | 18:08:02 |
CANTE | 119.00 | 119.50 | %0.84 | 18:08:21 |
CASA | 169.00 | 169.00 | %0.24 | 18:09:42 |
CCOLA | 193.00 | 193.20 | %-1.18 | 18:09:18 |
CELHA | 30.00 | 30.00 | %3.02 | 18:08:27 |
CEMAS | 1.00 | 1.97 | %0.51 | 18:09:47 |
CEMTS | 50.00 | 50.80 | %-0.59 | 18:09:56 |
CEOEM | 20.00 | 20.66 | %1.97 | 18:09:06 |
CIMSA | 86.00 | 86.35 | %-0.92 | 18:09:59 |
CLEBI | 570.00 | 570.00 | %-0.21 | 18:08:48 |
CMBTN | 437.00 | 437.60 | %1.34 | 18:08:13 |
CMENT | 59.00 | 59.45 | %4.94 | 18:08:02 |
CONSE | 7.00 | 7.87 | %0.64 | 18:09:32 |
COSMO | 109.00 | 109.00 | %6.86 | 18:09:59 |
CRDFA | 3.00 | 3.29 | %-0.60 | 18:10:00 |
CRFSA | 61.00 | 61.55 | %1.48 | 18:08:32 |
CUSAN | 17.00 | 17.99 | %-2.23 | 18:09:51 |
DAGHL | 9.00 | 9.96 | %-0.30 | 18:05:20 |
DAGI | 7.00 | 7.00 | %0.72 | 18:09:38 |
DAPGM | 57.00 | 57.20 | %-0.95 | 18:09:41 |
DARDL | 4.00 | 4.58 | %-0.43 | 18:09:42 |
DENGE | 2.00 | 2.62 | %1.55 | 18:09:59 |
DERHL | 6.00 | 6.23 | %4.36 | 18:09:17 |
DERIM | 8.00 | 8.58 | %3.50 | 18:09:27 |
DESA | 53.00 | 53.00 | %-1.94 | 18:08:00 |
DESPC | 17.00 | 17.98 | %2.16 | 18:09:07 |
DEVA | 50.00 | 50.75 | %1.70 | 18:09:59 |
DGATE | 17.00 | 17.85 | %-0.78 | 18:08:33 |
DGGYO | 15.00 | 15.41 | %-1.03 | 18:08:26 |
DGNMO | 7.00 | 7.69 | %0.52 | 18:09:54 |
DIRIT | 6.00 | 6.99 | %3.56 | 18:08:01 |
DITAS | 33.00 | 33.36 | %1.09 | 18:09:05 |
DMSAS | 8.00 | 8.70 | %-2.58 | 18:09:59 |
DNISI | 8.00 | 8.88 | %-1.33 | 18:09:37 |
DOAS | 160.00 | 160.80 | %0.25 | 18:09:55 |
DOBUR | 59.00 | 59.95 | %-2.44 | 18:09:12 |
DOCO | 1.95 | 1.95 | %-2.73 | 18:09:59 |
DOGUB | 11.00 | 11.81 | %-1.25 | 18:09:07 |
DOHOL | 9.00 | 9.16 | %-1.51 | 18:09:19 |
DOKTA | 51.00 | 51.60 | %0.29 | 18:09:34 |
DURDO | 42.00 | 42.96 | %2.24 | 18:09:54 |
DYOBY | 22.00 | 22.48 | %-0.09 | 18:08:44 |
DZGYO | 3.00 | 3.14 | %0.32 | 18:08:26 |
ECILC | 28.00 | 28.68 | %4.60 | 18:09:34 |
ECZYT | 150.00 | 150.00 | %3.45 | 18:09:22 |
EDATA | 22.00 | 22.38 | %0.00 | 18:09:54 |
EDIP | 10.00 | 10.09 | %2.44 | 18:09:51 |
EGEEN | 5.71 | 5.71 | %0.24 | 18:09:53 |
EGEPO | 16.00 | 16.12 | %-0.06 | 18:09:52 |
EGGUB | 87.00 | 87.00 | %0.06 | 18:09:32 |
EGPRO | 54.00 | 54.00 | %0.65 | 18:09:11 |
EGSER | 34.00 | 34.40 | %0.00 | 18:09:32 |
EKGYO | 8.00 | 8.13 | %-1.22 | 18:09:59 |
EKIZ | 17.00 | 17.55 | %-0.85 | 18:08:28 |
ELITE | 37.00 | 37.52 | %-0.21 | 18:10:00 |
EMKEL | 4.00 | 4.67 | %9.88 | 18:10:00 |
EMNIS | 42.00 | 42.98 | %-1.29 | 18:09:48 |
ENJSA | 34.00 | 34.02 | %1.31 | 18:09:58 |
ENKAI | 29.00 | 29.74 | %1.85 | 18:09:55 |
ENSRI | 26.00 | 26.72 | %-3.19 | 18:09:36 |
EPLAS | 48.00 | 48.76 | %9.43 | 18:09:59 |
ERBOS | 152.00 | 152.20 | %-1.17 | 18:09:54 |
ERCB | 137.00 | 137.30 | %-1.08 | 18:09:56 |
EREGL | 39.00 | 39.02 | %0.88 | 18:09:58 |
ERSU | 5.00 | 5.67 | %-0.18 | 18:09:38 |
ESCAR | 87.00 | 87.50 | %-2.67 | 18:08:53 |
ESCOM | 32.00 | 32.70 | %-0.24 | 18:08:01 |
ESEN | 69.00 | 69.20 | %0.00 | 18:08:41 |
ETILR | 14.00 | 14.25 | %1.14 | 18:08:02 |
ETYAT | 5.00 | 5.35 | %2.88 | 18:08:02 |
EUHOL | 2.00 | 2.08 | %-1.89 | 18:09:54 |
EUKYO | 4.00 | 4.33 | %-0.23 | 18:09:31 |
EUREN | 11.00 | 11.09 | %-0.09 | 18:09:58 |
EUYO | 4.00 | 4.98 | %1.01 | 18:09:26 |
EYGYO | 24.00 | 24.80 | %9.93 | 18:09:56 |
FADE | 11.00 | 11.79 | %-0.84 | 18:09:58 |
FENER | 63.00 | 63.45 | %1.60 | 18:09:39 |
FLAP | 14.00 | 14.88 | %2.20 | 18:09:47 |
FMIZP | 158.00 | 158.00 | %-0.63 | 18:09:22 |
FONET | 14.00 | 14.00 | %-1.06 | 18:09:30 |
FORMT | 1.00 | 1.83 | %-0.54 | 18:09:04 |
FRIGO | 7.00 | 7.16 | %2.29 | 18:09:47 |
FROTO | 512.00 | 512.90 | %1.28 | 18:09:58 |
GARAN | 24.00 | 24.54 | %-3.76 | 18:09:57 |
GARFA | 25.00 | 25.24 | %6.86 | 18:08:33 |
GEDIK | 6.00 | 6.41 | %0.79 | 18:09:03 |
GEDZA | 30.00 | 30.56 | %-0.46 | 18:08:10 |
GENIL | 52.00 | 52.70 | %6.68 | 18:09:54 |
GENTS | 5.00 | 5.92 | %2.60 | 18:08:03 |
GEREL | 9.00 | 9.22 | %5.25 | 18:09:59 |
GESAN | 250.00 | 250.40 | %5.92 | 18:09:39 |
GLBMD | 10.00 | 10.75 | %-1.92 | 18:09:24 |
GLCVY | 25.00 | 25.82 | %1.02 | 18:09:39 |
GLRYH | 10.00 | 10.84 | %-4.66 | 18:09:14 |
GLYHO | 9.00 | 9.44 | %1.40 | 18:09:55 |
GMTAS | 8.00 | 8.92 | %3.84 | 18:08:35 |
GOLTS | 117.00 | 117.00 | %2.81 | 18:09:54 |
GOODY | 18.00 | 18.42 | %-0.75 | 18:09:12 |
GOZDE | 18.00 | 18.56 | %-1.59 | 18:09:46 |
GRNYO | 4.00 | 4.08 | %4.62 | 18:09:35 |
GRSEL | 14.00 | 14.17 | %1.65 | 18:09:55 |
GSDDE | 8.00 | 8.00 | %-0.74 | 18:08:02 |
GSDHO | 3.00 | 3.34 | %-2.34 | 18:09:54 |
GSRAY | 8.00 | 8.20 | %-1.91 | 18:09:58 |
GUBRF | 339.00 | 339.10 | %-4.96 | 18:09:59 |
GWIND | 18.00 | 18.98 | %0.00 | 18:08:47 |
GZNMI | 16.00 | 16.20 | %5.95 | 18:09:37 |
HALKB | 11.00 | 11.32 | %-3.82 | 18:09:57 |
HATEK | 10.00 | 10.59 | %0.86 | 18:09:07 |
HDFGS | 3.00 | 3.00 | %0.00 | 18:08:02 |
HEDEF | 14.00 | 14.71 | %-3.16 | 18:09:43 |
HEKTS | 32.00 | 32.50 | %-2.99 | 18:09:54 |
HKTM | 66.00 | 66.75 | %9.97 | 18:09:56 |
HLGYO | 4.00 | 4.97 | %-1.58 | 18:09:58 |
HTTBT | 25.00 | 25.72 | %-0.08 | 18:09:06 |
HUBVC | 6.00 | 6.07 | %-0.65 | 18:09:50 |
HUNER | 9.00 | 9.70 | %-1.02 | 18:09:57 |
HURGZ | 5.00 | 5.89 | %-0.34 | 18:05:20 |
ICBCT | 9.00 | 9.21 | %-0.97 | 18:08:45 |
IDEAS | 37.00 | 37.38 | %4.18 | 18:08:47 |
IDGYO | 3.00 | 3.80 | %-5.47 | 18:09:45 |
IEYHO | 1.00 | 1.79 | %0.00 | 18:09:59 |
IHAAS | 110.00 | 110.20 | %-0.36 | 18:08:00 |
IHEVA | 1.00 | 1.60 | %-1.23 | 18:09:51 |
IHGZT | 1.00 | 1.33 | %-3.62 | 18:09:51 |
IHLAS | 0.00 | 0.93 | %0.00 | 18:09:57 |
IHLGM | 1.00 | 1.09 | %0.00 | 18:09:35 |
IHYAY | 0.00 | 0.95 | %-1.04 | 18:09:41 |
IMASM | 278.00 | 278.00 | %-5.76 | 18:09:21 |
INDES | 18.00 | 18.37 | %-2.29 | 18:09:16 |
INFO | 10.00 | 10.22 | %-0.29 | 18:09:53 |
INTEM | 88.00 | 88.45 | %1.73 | 18:08:23 |
INVEO | 24.00 | 24.00 | %-1.40 | 18:09:27 |
INVES | 107.00 | 107.70 | %1.60 | 18:08:53 |
IPEKE | 38.00 | 38.80 | %-2.51 | 18:08:16 |
ISATR | 355.02 | 355.02 | %0.00 | 18:10:00 |
ISBIR | 88.00 | 88.00 | %3.53 | 18:09:43 |
ISBTR | 47.10 | 47.10 | %-2.69 | 18:08:00 |
ISCTR | 11.00 | 11.23 | %-3.27 | 18:09:59 |
ISDMR | 32.00 | 32.96 | %1.79 | 18:08:06 |
ISFIN | 6.00 | 6.63 | %-2.07 | 18:09:21 |
ISGSY | 14.00 | 14.25 | %0.99 | 18:08:53 |
ISGYO | 11.00 | 11.84 | %0.17 | 18:09:26 |
ISIST | 9.55 | 9.55 | %-1.94 | 18:05:20 |
ISKPL | 6.00 | 6.45 | %0.78 | 18:08:04 |
ISKUR | 830.00 | 830.00 | %0.00 | 18:10:00 |
ISMEN | 51.00 | 51.15 | %-1.25 | 18:09:57 |
ISSEN | 79.00 | 79.20 | %-2.16 | 18:09:33 |
ISYAT | 4.00 | 4.80 | %-0.21 | 18:08:02 |
ITTFH | 2.00 | 2.75 | %0.36 | 18:09:58 |
IZFAS | 5.00 | 5.43 | %-0.55 | 18:09:38 |
IZINV | 20.00 | 20.58 | %-1.34 | 18:08:01 |
IZMDC | 5.00 | 5.24 | %-1.32 | 18:09:34 |
JANTS | 117.00 | 117.40 | %-0.42 | 18:08:01 |
KAPLM | 95.00 | 95.60 | %-3.24 | 18:08:06 |
KAREL | 17.00 | 17.80 | %4.71 | 18:09:27 |
KARSN | 9.00 | 9.94 | %-0.70 | 18:09:47 |
KARTN | 84.00 | 84.50 | %0.00 | 18:09:35 |
KARYE | 25.00 | 25.04 | %-0.95 | 18:09:25 |
KATMR | 1.00 | 1.90 | %0.53 | 18:09:59 |
KCAER | 18.00 | 18.50 | %-0.48 | 18:09:53 |
KCHOL | 78.00 | 78.75 | %-1.75 | 18:09:51 |
KENT | 200.00 | 200.80 | %1.31 | 18:08:01 |
KERVN | 0.00 | 0.92 | %-2.13 | 18:08:02 |
KERVT | 13.00 | 13.85 | %3.82 | 18:09:59 |
KFEIN | 26.00 | 26.74 | %-0.59 | 18:09:50 |
KGYO | 37.00 | 37.36 | %3.89 | 18:09:49 |
KIMMR | 7.00 | 7.80 | %0.52 | 18:09:50 |
KLGYO | 3.00 | 3.16 | %-2.17 | 18:09:45 |
KLKIM | 44.00 | 44.20 | %-0.45 | 18:09:53 |
KLMSN | 20.00 | 20.76 | %-1.52 | 18:09:57 |
KLNMA | 13.00 | 13.87 | %0.36 | 18:09:19 |
KLRHO | 26.00 | 26.50 | %-1.05 | 18:09:53 |
KLSYN | 3.00 | 3.20 | %0.63 | 18:08:48 |
KMPUR | 103.00 | 103.00 | %-1.90 | 18:09:38 |
KNFRT | 19.00 | 19.41 | %-3.43 | 18:09:21 |
KONKA | 51.00 | 51.70 | %-3.99 | 18:09:54 |
KONTR | 146.00 | 146.00 | %-3.95 | 18:09:55 |
KONYA | 2.75 | 2.75 | %-1.74 | 18:09:18 |
KORDS | 79.00 | 79.10 | %0.06 | 18:09:55 |
KOZAA | 58.00 | 58.80 | %-4.62 | 18:09:58 |
KOZAL | 585.00 | 585.50 | %-3.38 | 18:09:57 |
KRDMA | 17.00 | 17.33 | %-1.03 | 18:09:56 |
KRDMB | 16.00 | 16.79 | %-0.06 | 18:09:57 |
KRDMD | 17.00 | 17.76 | %-0.56 | 18:09:59 |
KRGYO | 8.00 | 8.12 | %9.73 | 18:09:16 |
KRONT | 84.00 | 84.65 | %1.99 | 18:08:00 |
KRPLS | 8.00 | 8.58 | %1.42 | 18:09:53 |
KRSTL | 9.00 | 9.19 | %-1.82 | 18:09:06 |
KRTEK | 24.00 | 24.06 | %0.08 | 18:05:19 |
KRVGD | 25.00 | 25.60 | %-1.31 | 18:08:49 |
KSTUR | 261.00 | 261.90 | %-2.39 | 18:08:18 |
KTSKR | 59.00 | 59.80 | %-1.16 | 18:09:54 |
KUTPO | 53.00 | 53.60 | %-1.20 | 18:09:19 |
KUVVA | 47.00 | 47.00 | %-1.67 | 18:08:51 |
KUYAS | 27.00 | 27.70 | %4.92 | 18:09:08 |
KZBGY | 28.00 | 28.60 | %2.07 | 18:09:51 |
LIDER | 104.00 | 104.50 | %-0.19 | 18:09:24 |
LIDFA | 4.00 | 4.80 | %-1.03 | 18:08:01 |
LINK | 48.00 | 48.66 | %-1.74 | 18:08:52 |
LKMNH | 26.00 | 26.54 | %-0.52 | 18:08:53 |
LOGO | 58.00 | 58.05 | %0.78 | 18:09:40 |
LUKSK | 82.00 | 82.90 | %0.61 | 18:09:42 |
MAALT | 340.00 | 340.00 | %0.06 | 18:09:39 |
MAGEN | 28.00 | 28.30 | %-2.75 | 18:09:24 |
MAKIM | 21.00 | 21.30 | %-1.57 | 18:08:21 |
MAKTK | 5.00 | 5.53 | %-1.43 | 18:08:01 |
MANAS | 9.00 | 9.80 | %-2.10 | 18:09:29 |
MARKA | 3.00 | 3.83 | %0.00 | 18:05:20 |
MARTI | 4.00 | 4.17 | %1.21 | 18:09:06 |
MAVI | 115.00 | 115.30 | %1.14 | 18:09:39 |
MEDTR | 37.00 | 37.00 | %-3.14 | 18:08:01 |
MEGAP | 6.00 | 6.35 | %-0.78 | 18:09:41 |
MEPET | 4.00 | 4.79 | %-0.83 | 18:09:51 |
MERCN | 43.00 | 43.70 | %9.85 | 18:09:54 |
MERIT | 34.00 | 34.26 | %-0.70 | 18:09:27 |
MERKO | 6.00 | 6.50 | %1.88 | 18:08:54 |
METRO | 1.00 | 1.82 | %-0.55 | 18:09:07 |
METUR | 6.00 | 6.60 | %1.69 | 18:08:02 |
MGROS | 144.00 | 144.70 | %-1.50 | 18:09:52 |
MIATK | 112.00 | 112.40 | %-1.66 | 18:09:47 |
MIPAZ | 10.00 | 10.83 | %-0.64 | 18:08:35 |
MMCAS | 5.00 | 5.33 | %-3.09 | 18:08:47 |
MNDRS | 6.00 | 6.90 | %-2.68 | 18:09:42 |
MNDTR | 19.00 | 19.00 | %-1.55 | 18:09:33 |
MOBTL | 3.00 | 3.47 | %-1.14 | 18:08:49 |
MPARK | 82.00 | 82.50 | %-0.42 | 18:09:48 |
MRGYO | 6.00 | 6.32 | %9.34 | 18:09:19 |
MRSHL | 395.00 | 395.40 | %0.76 | 18:08:01 |
MSGYO | 6.00 | 6.33 | %-1.56 | 18:08:51 |
MTRKS | 39.00 | 39.60 | %-1.05 | 18:09:56 |
MTRYO | 3.00 | 3.91 | %3.44 | 18:08:03 |
MZHLD | 9.00 | 9.40 | %-1.26 | 18:09:21 |
NATEN | 149.00 | 149.00 | %1.22 | 18:09:43 |
NETAS | 31.00 | 31.48 | %0.25 | 18:09:59 |
NIBAS | 14.00 | 14.75 | %-1.40 | 18:09:59 |
NTGAZ | 35.00 | 35.04 | %0.63 | 18:09:39 |
NTHOL | 11.00 | 11.71 | %-0.85 | 18:09:58 |
NUGYO | 6.00 | 6.82 | %-1.45 | 18:09:45 |
NUHCM | 95.00 | 95.60 | %-2.25 | 18:09:50 |
OBASE | 20.00 | 20.72 | %0.97 | 18:09:50 |
ODAS | 8.00 | 8.12 | %-0.49 | 18:09:58 |
ONCSM | 88.00 | 88.00 | %10.00 | 18:09:40 |
ORCAY | 7.00 | 7.47 | %-0.93 | 18:08:54 |
ORGE | 22.00 | 22.16 | %-1.42 | 18:09:44 |
ORMA | 56.00 | 56.95 | %-0.26 | 18:08:13 |
OSMEN | 57.00 | 57.00 | %1.51 | 18:05:19 |
OSTIM | 3.00 | 3.35 | %-0.59 | 18:08:01 |
OTKAR | 1.01 | 1.01 | %-0.47 | 18:09:59 |
OTTO | 95.00 | 95.00 | %-0.73 | 18:07:00 |
OYAKC | 23.00 | 23.40 | %-1.02 | 18:09:58 |
OYAYO | 11.00 | 11.18 | %-3.45 | 18:09:28 |
OYLUM | 3.00 | 3.89 | %-0.77 | 18:09:58 |
OYYAT | 35.00 | 35.10 | %0.86 | 18:08:38 |
OZGYO | 4.00 | 4.68 | %1.08 | 18:09:27 |
OZKGY | 14.00 | 14.97 | %-0.40 | 18:09:56 |
OZRDN | 13.00 | 13.26 | %2.79 | 18:08:02 |
OZSUB | 20.00 | 20.04 | %7.68 | 18:09:57 |
PAGYO | 26.00 | 26.64 | %-1.33 | 18:10:00 |
PAMEL | 292.00 | 292.70 | %0.41 | 18:09:52 |
PAPIL | 17.00 | 17.70 | %-1.39 | 18:09:57 |
PARSN | 58.00 | 58.00 | %0.43 | 18:09:59 |
PCILT | 33.00 | 33.24 | %0.42 | 18:09:46 |
PEGYO | 4.00 | 4.85 | %-1.42 | 18:09:44 |
PEKGY | 3.00 | 3.24 | %-0.61 | 18:09:25 |
PENGD | 7.00 | 7.52 | %-1.70 | 18:09:57 |
PENTA | 41.00 | 41.26 | %-0.19 | 18:09:40 |
PETKM | 17.00 | 17.09 | %-0.64 | 18:09:58 |
PETUN | 66.00 | 66.75 | %1.14 | 18:09:59 |
PGSUS | 549.00 | 549.20 | %2.75 | 18:09:59 |
PINSU | 8.00 | 8.20 | %4.46 | 18:09:55 |
PKART | 28.00 | 28.08 | %2.48 | 18:09:32 |
PKENT | 135.00 | 135.80 | %1.04 | 18:09:03 |
PLTUR | 15.00 | 15.02 | %4.45 | 18:09:55 |
PNLSN | 33.00 | 33.40 | %0.60 | 18:09:48 |
PNSUT | 62.00 | 62.90 | %0.08 | 18:09:42 |
POLHO | 10.00 | 10.00 | %-2.91 | 18:09:57 |
POLTK | 1.40 | 1.40 | %-0.50 | 18:09:56 |
PRDGS | 8.00 | 8.08 | %-2.30 | 18:09:49 |
PRKAB | 33.00 | 33.86 | %-1.23 | 18:09:57 |
PRKME | 20.00 | 20.60 | %-2.00 | 18:09:53 |
PRZMA | 10.00 | 10.39 | %5.27 | 18:08:01 |
PSDTC | 32.00 | 32.88 | %2.11 | 18:08:01 |
PSGYO | 8.00 | 8.58 | %-0.23 | 18:09:57 |
QNBFB | 46.00 | 46.40 | %1.09 | 18:08:02 |
QNBFL | 98.00 | 98.80 | %3.46 | 18:07:00 |
QUAGR | 65.00 | 65.50 | %1.39 | 18:09:35 |
RALYH | 36.00 | 36.40 | %1.17 | 18:09:51 |
RAYSG | 20.00 | 20.20 | %0.40 | 18:05:18 |
RHEAG | 3.00 | 3.86 | %-1.28 | 18:05:20 |
RNPOL | 17.00 | 17.92 | %0.79 | 18:09:03 |
RODRG | 62.00 | 62.00 | %8.01 | 18:09:43 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
RTALB | 11.00 | 11.13 | %-3.47 | 18:09:54 |
RUBNS | 24.00 | 24.62 | %-1.52 | 18:09:57 |
RYGYO | 11.00 | 11.85 | %-1.58 | 18:09:44 |
RYSAS | 21.00 | 21.24 | %-1.30 | 18:09:41 |
SAFKR | 15.00 | 15.07 | %-0.40 | 18:09:45 |
SAHOL | 40.00 | 40.04 | %-2.77 | 18:09:58 |
SAMAT | 23.00 | 23.82 | %-2.85 | 18:09:00 |
SANEL | 20.00 | 20.62 | %9.97 | 18:09:59 |
SANFM | 18.00 | 18.58 | %0.27 | 18:08:02 |
SANKO | 26.00 | 26.16 | %2.27 | 18:09:47 |
SARKY | 27.00 | 27.36 | %-1.37 | 18:09:07 |
SASA | 102.00 | 102.00 | %-2.02 | 18:09:56 |
SAYAS | 38.00 | 38.34 | %-0.57 | 18:09:10 |
SDTTR | 120.00 | 120.20 | %9.97 | 18:09:43 |
SEGYO | 2.00 | 2.18 | %0.93 | 18:09:44 |
SEKFK | 9.00 | 9.68 | %-1.93 | 18:09:10 |
SEKUR | 23.00 | 23.84 | %0.42 | 18:09:57 |
SELEC | 40.00 | 40.14 | %0.00 | 18:09:50 |
SELGD | 5.00 | 5.82 | %0.69 | 18:08:12 |
SELVA | 10.00 | 10.73 | %0.37 | 18:09:46 |
SEYKM | 9.00 | 9.24 | %-1.28 | 18:09:11 |
SILVR | 15.00 | 15.49 | %-0.71 | 18:08:01 |
SISE | 41.00 | 41.36 | %-1.43 | 18:09:59 |
SKBNK | 2.00 | 2.69 | %-2.18 | 18:09:58 |
SKTAS | 4.00 | 4.71 | %-0.63 | 18:09:50 |
SMART | 9.00 | 9.33 | %-0.85 | 18:09:39 |
SMRTG | 78.00 | 78.05 | %-0.76 | 18:09:56 |
SNGYO | 3.00 | 3.19 | %-0.31 | 18:09:46 |
SNICA | 32.00 | 32.64 | %9.97 | 18:09:59 |
SNKRN | 33.00 | 33.00 | %5.03 | 18:09:32 |
SNPAM | 15.00 | 15.70 | %-0.76 | 18:09:12 |
SODSN | 30.00 | 30.46 | %-2.12 | 18:08:26 |
SOKE | 21.00 | 21.30 | %9.91 | 18:09:59 |
SOKM | 29.00 | 29.62 | %-3.08 | 18:09:36 |
SONME | 36.00 | 36.00 | %0.17 | 18:09:03 |
SRVGY | 197.00 | 197.00 | %0.97 | 18:08:01 |
SUMAS | 108.00 | 108.00 | %2.86 | 18:09:26 |
SUNTK | 43.00 | 43.76 | %2.00 | 18:09:43 |
SUWEN | 52.00 | 52.10 | %-1.70 | 18:08:02 |
TATGD | 27.00 | 27.02 | %-1.46 | 18:09:47 |
TAVHL | 86.00 | 86.50 | %-2.59 | 18:09:41 |
TBORG | 33.00 | 33.10 | %0.30 | 18:08:02 |
TCELL | 39.00 | 39.20 | %-1.85 | 18:09:57 |
TDGYO | 13.00 | 13.50 | %-0.59 | 18:09:28 |
TEKTU | 3.00 | 3.82 | %5.52 | 18:09:57 |
TERA | 24.00 | 24.04 | %1.01 | 18:08:23 |
TETMT | 249.00 | 249.50 | %1.05 | 18:09:12 |
TEZOL | 22.00 | 22.80 | %-0.18 | 18:08:45 |
TGSAS | 18.00 | 18.25 | %-0.82 | 18:09:00 |
THYAO | 150.00 | 150.20 | %-1.05 | 18:09:59 |
TKFEN | 45.00 | 45.18 | %-3.67 | 18:09:54 |
TKNSA | 21.00 | 21.28 | %0.00 | 18:09:25 |
TLMAN | 58.00 | 58.45 | %-0.93 | 18:08:25 |
TMPOL | 28.00 | 28.66 | %-0.14 | 18:08:23 |
TMSN | 62.00 | 62.00 | %-3.43 | 18:09:59 |
TNZTP | 19.00 | 19.16 | %9.99 | 18:09:57 |
TOASO | 163.00 | 163.30 | %1.74 | 18:09:42 |
TRCAS | 17.00 | 17.58 | %-0.17 | 18:09:54 |
TRGYO | 17.00 | 17.50 | %2.58 | 18:09:48 |
TRILC | 11.00 | 11.27 | %0.71 | 18:09:54 |
TSGYO | 5.00 | 5.07 | %1.60 | 18:08:03 |
TSKB | 4.00 | 4.31 | %-4.01 | 18:09:59 |
TSPOR | 4.00 | 4.39 | %0.92 | 18:09:59 |
TTKOM | 22.00 | 22.54 | %-0.44 | 18:09:49 |
TTRAK | 569.00 | 569.90 | %3.24 | 18:09:46 |
TUCLK | 33.00 | 33.52 | %1.70 | 18:08:02 |
TUKAS | 19.00 | 19.89 | %-0.55 | 18:09:49 |
TUPRS | 615.00 | 615.20 | %-1.88 | 18:09:58 |
TUREX | 26.00 | 26.50 | %-3.00 | 18:08:01 |
TURGG | 258.00 | 258.00 | %3.61 | 18:08:03 |
TURSG | 10.00 | 10.98 | %-1.26 | 18:09:14 |
UFUK | 60.00 | 60.00 | %0.00 | 18:08:54 |
ULAS | 10.00 | 10.30 | %0.00 | 18:08:01 |
ULKER | 40.00 | 40.22 | %1.57 | 18:09:57 |
ULUFA | 6.00 | 6.60 | %-1.05 | 18:09:21 |
ULUSE | 212.00 | 212.10 | %0.05 | 18:09:33 |
ULUUN | 31.00 | 31.80 | %1.60 | 18:09:59 |
UMPAS | 4.00 | 4.34 | %-1.81 | 18:09:26 |
UNLU | 8.00 | 8.76 | %0.00 | 18:09:32 |
USAK | 3.00 | 3.49 | %-0.57 | 18:08:26 |
UZERB | 162.00 | 162.30 | %9.96 | 18:07:00 |
VAKBN | 10.00 | 10.05 | %-3.37 | 18:09:49 |
VAKFN | 3.00 | 3.93 | %-0.76 | 18:09:53 |
VAKKO | 49.00 | 49.22 | %0.90 | 18:09:36 |
VANGD | 5.00 | 5.01 | %0.20 | 18:08:02 |
VBTYZ | 55.00 | 55.85 | %-2.87 | 18:09:57 |
VERTU | 34.00 | 34.50 | %-0.75 | 18:09:24 |
VERUS | 114.00 | 114.00 | %0.00 | 18:09:31 |
VESBE | 13.00 | 13.78 | %0.00 | 18:09:51 |
VESTL | 69.00 | 69.45 | %5.31 | 18:09:53 |
VKFYO | 6.00 | 6.32 | %0.00 | 18:09:52 |
VKGYO | 4.00 | 4.82 | %-0.41 | 18:09:47 |
VKING | 48.00 | 48.34 | %-9.98 | 18:09:29 |
X030S | 5.88 | 5.88 | %-1.62 | 18:05:20 |
X100S | 5.23 | 5.23 | %-1.26 | 18:05:20 |
XBANA | 14.53 | 14.53 | %0.15 | 18:05:20 |
XBANK | 4.30 | 4.30 | %-3.49 | 18:05:20 |
XBLSM | 2.10 | 2.10 | %-0.21 | 18:05:20 |
XELKT | 395.00 | 395.16 | %0.05 | 18:05:20 |
XFINK | 1.74 | 1.74 | %-1.16 | 18:05:20 |
XGIDA | 4.85 | 4.85 | %-0.25 | 18:05:20 |
XGMYO | 1.88 | 1.88 | %0.05 | 18:05:20 |
XHARZ | 45.37 | 45.37 | %1.08 | 18:05:20 |
XHOLD | 4.59 | 4.59 | %-1.49 | 18:05:20 |
XILTM | 1.02 | 1.02 | %-1.60 | 18:05:20 |
XINSA | 7.03 | 7.03 | %2.53 | 18:05:20 |
XKAGT | 4.51 | 4.51 | %-0.82 | 18:05:20 |
XKMYA | 9.83 | 9.83 | %-1.89 | 18:05:20 |
XKOBI | 9.45 | 9.45 | %-0.14 | 18:05:20 |
XKURY | 4.39 | 4.39 | %-0.59 | 18:05:20 |
XMADN | 6.91 | 6.91 | %-3.58 | 18:05:20 |
XMANA | 11.84 | 11.84 | %0.25 | 18:05:20 |
XMESY | 11.97 | 11.97 | %1.49 | 18:05:20 |
XSADA | 79.85 | 79.85 | %-1.99 | 18:05:20 |
XSANK | 7.67 | 7.67 | %0.37 | 18:05:20 |
XSANT | 7.44 | 7.44 | %2.30 | 18:05:20 |
XSBAL | 6.86 | 6.86 | %-0.42 | 18:05:20 |
XSBUR | 11.29 | 11.29 | %0.54 | 18:05:20 |
XSDNZ | 6.17 | 6.17 | %0.44 | 18:05:20 |
XSGRT | 12.03 | 12.03 | %-0.65 | 18:05:20 |
XSIST | 6.37 | 6.37 | %-1.01 | 18:05:20 |
XSIZM | 11.17 | 11.17 | %-1.09 | 18:05:20 |
XSKAY | 23.19 | 23.19 | %-1.71 | 18:05:20 |
XSKOC | 17.31 | 17.31 | %-1.34 | 18:05:20 |
XSKON | 7.10 | 7.10 | %-2.75 | 18:05:20 |
XSPOR | 1.86 | 1.86 | %0.41 | 18:05:20 |
XSTKR | 24.27 | 24.27 | %0.21 | 18:05:20 |
XTAST | 4.97 | 4.97 | %-0.50 | 18:05:20 |
XTCRT | 8.31 | 8.31 | %-0.92 | 18:05:20 |
XTEKS | 2.80 | 2.80 | %-0.61 | 18:05:20 |
XTM25 | 6.19 | 6.19 | %-0.49 | 18:05:20 |
XTMTU | 4.95 | 4.95 | %-0.65 | 18:05:20 |
XTRZM | 717.00 | 717.05 | %0.49 | 18:05:20 |
XTUMY | 14.80 | 14.80 | %0.29 | 18:05:20 |
XU030 | 5.76 | 5.76 | %-1.62 | 18:05:20 |
XU050 | 4.68 | 4.68 | %-1.53 | 18:05:20 |
XU100 | 5.23 | 5.23 | %-1.26 | 18:05:20 |
XUHIZ | 4.52 | 4.52 | %-0.41 | 18:05:20 |
XULAS | 16.68 | 16.68 | %-0.37 | 18:05:20 |
XUMAL | 4.79 | 4.79 | %-1.80 | 18:05:20 |
XUSIN | 8.52 | 8.52 | %-0.71 | 18:05:20 |
XUSRD | 6.12 | 6.12 | %-1.07 | 18:05:20 |
XUTEK | 5.91 | 5.91 | %-0.52 | 18:05:20 |
XUTUM | 5.75 | 5.75 | %-0.94 | 18:05:20 |
XYLDZ | 5.43 | 5.43 | %-1.02 | 18:05:20 |
XYORT | 1.62 | 1.62 | %1.91 | 18:05:20 |
XYUZO | 9.19 | 9.19 | %-0.20 | 18:05:20 |
YAPRK | 41.00 | 41.54 | %0.10 | 18:05:20 |
YATAS | 34.00 | 34.50 | %-3.52 | 18:09:42 |
YAYLA | 5.00 | 5.55 | %0.91 | 18:09:00 |
YBTAS | 70.00 | 70.00 | %0.00 | 18:07:00 |
YEOTK | 61.00 | 61.15 | %-1.29 | 18:09:55 |
YESIL | 4.00 | 4.87 | %-2.79 | 18:09:24 |
YGGYO | 36.00 | 36.78 | %0.11 | 18:09:17 |
YGYO | 1.00 | 1.80 | %0.00 | 18:09:11 |
YKBNK | 9.00 | 9.40 | %-3.29 | 18:09:57 |
YKSLN | 11.00 | 11.49 | %-1.03 | 18:09:55 |
YONGA | 32.00 | 32.00 | %-0.06 | 18:09:11 |
YUNSA | 73.00 | 73.70 | %3.15 | 18:09:20 |
YYAPI | 2.00 | 2.58 | %-1.15 | 18:09:58 |
YYLGD | 29.00 | 29.66 | %-1.46 | 18:09:47 |
ZEDUR | 56.00 | 56.00 | %0.00 | 18:08:03 |
ZOREN | 5.00 | 5.04 | %-1.37 | 18:09:45 |
ZRGYO | 4.00 | 4.38 | %-0.23 | 18:09:19 |